Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.69 | 182.76 | 0.25 | 0.14 % | 181,580 | 06:17:01 |
| AMD | Advanced Micro Devices | 153.87 | 153.89 | 154.09 | -0.56 | -0.36 % | 34,570 | 06:15:37 |
| AMZN | Amazon.com | 187.25 | 187.25 | 187.39 | -1.51 | -0.80 % | 98,295 | 06:16:47 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 06:15:00 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,420 | 06:16:12 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -1.57 | -1.98 % | 108,618 | 06:16:48 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,224 | 06:14:59 |
| COIN | Coinbase Global | 212.12 | 211.68 | 212.48 | -2.22 | -1.04 % | 50,195 | 06:17:08 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 06:15:00 |
| DIS | Walt Disney | 105.20 | 0.00 | 0.00 | -0.19 | -0.18 % | 54,650 | 06:16:47 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:17:08 |
| GOOGL | Alphabet | 170.21 | 170.19 | 170.23 | -1.04 | -0.61 % | 21,695 | 06:16:58 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 06:17:06 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 922 | 06:16:05 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,050 | 06:15:00 |
| INTC | Intel | 30.60 | 30.60 | 30.61 | -0.08 | -0.26 % | 101,321 | 06:16:42 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.07 | -0.52 % | 72,354 | 06:17:08 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 06:17:02 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 644 | 06:16:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,762 | 06:15:00 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 747 | 05:22:35 |
| META | Meta Platforms | 468.00 | 467.52 | 467.95 | -0.24 | -0.05 % | 29,517 | 06:16:55 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 06:17:06 |
| MSFT | Microsoft | 410.28 | 410.25 | 410.40 | 0.94 | 0.23 % | 27,822 | 06:16:55 |
| MU | Micron Technology | 119.41 | 119.20 | 119.29 | 0.20 | 0.17 % | 31,728 | 06:15:46 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,175 | 06:15:00 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 06:17:02 |
| PYPL | PayPal | 65.40 | 65.34 | 65.75 | -0.52 | -0.79 % | 18,639 | 06:15:03 |
| QCOM | QUALCOMM | 177.71 | 177.61 | 177.89 | -2.44 | -1.35 % | 14,670 | 06:16:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.74 | 439.65 | 439.70 | -0.58 | -0.13 % | 65,069 | 06:17:03 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | -0.44 | -1.09 % | 766,681 | 06:17:07 |
| SPY | SPDR S&P 500 | 516.63 | 0.00 | 0.00 | -0.51 | -0.10 % | 86,968 | 06:17:03 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 175.34 | 175.30 | 175.41 | -2.47 | -1.39 % | 431,387 | 06:16:59 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,113 | 06:15:00 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,325 | 06:14:04 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.35 | -0.01 | -0.06 % | 1,524 | 06:13:00 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 8,436 | 06:15:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
